CollectAI
close-currencies
2026/07/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260723 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260723 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260723 | 0 | 64 | 65 | 64 | 65 | 0 | 65 | up | up | correct |
| USDALL.FOREX | USDALL | 20260723 | 0 | 79.8756 | 81.77 | 79.7921 | 81.77 | 0 | 81.77 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260723 | 0 | 366.8997 | 366.9084 | 364.9896 | 365.9508 | 456471 | 365.9508 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260723 | 0 | 1482.25 | 1491.5 | 1475 | 1489 | 0 | 1489 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260723 | 0 | 1.4288 | 1.4362 | 1.4237 | 1.4349 | 0 | 1.4349 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260723 | 0 | 121.6965 | 121.8325 | 121.5687 | 121.8325 | 0 | 121.8325 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260723 | 0 | 0.3653 | 0.377 | 0.3649 | 0.377 | 0 | 0.377 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260723 | 0 | 2958.3015 | 2965 | 2955.1699 | 2965 | 0 | 2965 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260723 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260723 | 0 | 1.2679 | 1.2694 | 1.2666 | 1.2694 | 0 | 1.2694 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260723 | 0 | 10.686 | 10.8505 | 10.6748 | 10.6979 | 0 | 10.6979 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260723 | 0 | 5.0544 | 5.0925 | 5.0531 | 5.0841 | 0 | 5.0841 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260723 | 0 | 13.4703 | 13.4853 | 13.4562 | 13.4853 | 0 | 13.4853 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260723 | 0 | 2.8747 | 2.8817 | 2.8716 | 2.8779 | 0 | 2.8779 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260723 | 0 | 1.9649 | 1.9675 | 1.9629 | 1.9671 | 0 | 1.9671 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260723 | 0 | 1.4086 | 1.4099 | 1.4055 | 1.4086 | 0 | 1.4086 | |||
| USDCDF.FOREX | USDCDF | 20260723 | 0 | 2245 | 2246 | 2245 | 2246 | 0 | 2246 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260723 | 0 | 0.8142 | 0.8179 | 0.8128 | 0.8168 | 0 | 0.8168 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260723 | 0 | 935.15 | 949.18 | 935 | 945.9 | 0 | 945.9 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260723 | 0 | 6.7768 | 6.7768 | 6.776 | 6.7768 | 0 | 6.7768 | |||
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260723 | 0 | 6.7697 | 6.7711 | 6.7674 | 6.7703 | 0 | 6.7703 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260723 | 0 | 3215.4399 | 3261.29 | 3215.4399 | 3215.4399 | 0 | 3215.4399 | |||
| USDCRC.FOREX | USDCRC | 20260723 | 0 | 440.8944 | 441.455 | 440.4238 | 441.3853 | 0 | 441.3853 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260723 | 0 | 23.9441 | 23.9758 | 23.9189 | 23.9711 | 0 | 23.9711 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20260723 | 0 | 96.5733 | 96.697 | 96.4719 | 96.6 | 0 | 96.6 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260723 | 0 | 21.173 | 21.285 | 21.124 | 21.2625 | 0 | 21.2625 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260723 | 0 | 173.9165 | 177.72 | 173.7316 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260723 | 0 | 6.5502 | 6.5781 | 6.5358 | 6.5705 | 0 | 6.5705 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260723 | 0 | 57.4371 | 58.15 | 57.3758 | 58.15 | 0 | 58.15 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260723 | 0 | 132.7714 | 132.9911 | 131.3484 | 132.7725 | 0 | 132.7725 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260723 | 0 | 51.2589 | 51.2882 | 51.2536 | 51.2737 | 0 | 51.2737 | up | down | incorrect |
| USDETB.FOREX | USDETB | 20260723 | 0 | 160.9874 | 161.2027 | 159.5 | 159.5 | 0 | 159.5 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260723 | 0 | 0.8762 | 0.8799 | 0.8743 | 0.8763 | 0 | 0.8763 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260723 | 0 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 0 | 2.2316 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260723 | 0 | 0.7475 | 0.7519 | 0.7464 | 0.751 | 0 | 0.751 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260723 | 0 | 2.619 | 2.619 | 2.619 | 2.619 | 0 | 2.619 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260723 | 0 | 11.615 | 11.615 | 11.615 | 11.615 | 0 | 11.615 | |||
| USDGMD.FOREX | USDGMD | 20260723 | 0 | 72 | 72 | 71 | 71 | 0 | 71 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260723 | 0 | 8684.9131 | 8750 | 8675.4912 | 8750 | 0 | 8750 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260723 | 0 | 7.4437 | 7.454 | 7.4359 | 7.452 | 0 | 7.452 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260723 | 0 | 7.8405 | 7.8416 | 7.8386 | 7.8412 | 0 | 7.8412 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260723 | 0 | 26.3092 | 26.53 | 26.2811 | 26.53 | 0 | 26.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260723 | 0 | 129.7109 | 129.8874 | 129.5753 | 129.8553 | 0 | 129.8553 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260723 | 0 | 318.47 | 321.36 | 317.66 | 320.45 | 0 | 320.45 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260723 | 0 | 17910 | 17928 | 17875 | 17895 | 0 | 17895 | down | down | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260723 | 0 | 3.0617 | 3.0808 | 3.0543 | 3.0736 | 0 | 3.0736 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260723 | 0 | 96.56 | 96.5775 | 96.4525 | 96.5775 | 0 | 96.5775 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260723 | 0 | 1282.1208 | 1308 | 1280.7916 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260723 | 0 | 125.34 | 125.83 | 125.1 | 125.36 | 0 | 125.36 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260723 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260723 | 0 | 163.13 | 163.98 | 162.98 | 163.855 | 0 | 163.855 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260723 | 0 | 128.44 | 128.6 | 125.1569 | 128.41 | 0 | 128.41 | down | down | correct |
| USDKHR.FOREX | USDKHR | 20260723 | 0 | 3947.3799 | 4031 | 3943.2529 | 4031 | 0 | 4031 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260723 | 0 | 431 | 431 | 431 | 431 | 0 | 431 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260723 | 0 | 1477 | 1477.94 | 1464.9 | 1475.63 | 0 | 1475.63 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260723 | 0 | 0.3094 | 0.3095 | 0.3092 | 0.3094 | 0 | 0.3094 | |||
| USDKZT.FOREX | USDKZT | 20260723 | 0 | 451.7946 | 452.4169 | 451.3261 | 452.3016 | 0 | 452.3016 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260723 | 0 | 22374.5234 | 22500 | 22350.25 | 22500 | 0 | 22500 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260723 | 0 | 89404.6094 | 89523.2031 | 89309.5703 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260723 | 0 | 336.25 | 336.25 | 335.75 | 335.925 | 0 | 335.925 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260723 | 0 | 178.4152 | 180 | 178.2263 | 180 | 0 | 180 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260723 | 0 | 6.3832 | 6.3877 | 6.37 | 6.37 | 0 | 6.37 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260723 | 0 | 9.3801 | 9.3801 | 9.3801 | 9.3801 | 0 | 9.3801 | |||
| USDMDL.FOREX | USDMDL | 20260723 | 0 | 17.3003 | 17.3486 | 17.2819 | 17.3196 | 0 | 17.3196 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260723 | 0 | 53.5351 | 53.5773 | 52.3978 | 53.5773 | 0 | 53.5773 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260723 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260723 | 0 | 7.8909 | 7.9024 | 7.8826 | 7.8996 | 0 | 7.8996 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260723 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20260723 | 0 | 1728.3616 | 1730.6774 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260723 | 0 | 17.3844 | 17.544 | 17.3722 | 17.5214 | 0 | 17.5214 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260723 | 0 | 4.085 | 4.089 | 4.08 | 4.089 | 0 | 4.089 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260723 | 0 | 15.9696 | 16.39 | 15.9261 | 16.39 | 0 | 16.39 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260723 | 0 | 1371.38 | 1372 | 1364.19 | 1368.81 | 0 | 1368.81 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260723 | 0 | 36.3208 | 36.53 | 36.282 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260723 | 0 | 9.586 | 9.64 | 9.5505 | 9.6164 | 0 | 9.6164 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260723 | 0 | 152.917 | 153.0872 | 152.7537 | 153.0872 | 0 | 153.0872 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260723 | 0 | 1.717 | 1.7352 | 1.7153 | 1.7325 | 0 | 1.7325 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260723 | 0 | 0.3832 | 0.3832 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260723 | 0 | 0.9769 | 0.9781 | 0.9759 | 0.978 | 0 | 0.978 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260723 | 0 | 3.3995 | 3.412 | 3.3911 | 3.3957 | 0 | 3.3957 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260723 | 0 | 4.3985 | 4.4076 | 4.3065 | 4.3065 | 0 | 4.3065 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260723 | 0 | 61.737 | 61.866 | 61.692 | 61.7505 | 0 | 61.7505 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260723 | 0 | 277.85 | 277.85 | 277.85 | 277.85 | 0 | 277.85 | |||
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260723 | 0 | 3.7914 | 3.8122 | 3.7824 | 3.7901 | 0 | 3.7901 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260723 | 0 | 5939.9785 | 5946.5146 | 5933.6899 | 5946.5146 | 0 | 5946.5146 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260723 | 0 | 3.5098 | 3.641 | 3.5061 | 3.641 | 0 | 3.641 | up | up | correct |
| USDRON.FOREX | USDRON | 20260723 | 0 | 4.5837 | 4.6034 | 4.5738 | 4.5838 | 0 | 4.5838 | up | down | incorrect |
| USDRSD.FOREX | USDRSD | 20260723 | 0 | 102.7543 | 103.1845 | 102.126 | 102.348 | 0 | 102.348 | down | up | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260723 | 0 | 78.4955 | 78.7 | 77.7455 | 78.3 | 0 | 78.3 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260723 | 0 | 1456.5042 | 1462 | 1454.9558 | 1462 | 0 | 1462 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260723 | 0 | 3.7538 | 3.7553 | 3.7524 | 3.7536 | 0 | 3.7536 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260723 | 0 | 12.5255 | 13.1917 | 12.4878 | 12.652 | 0 | 12.652 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260723 | 0 | 9.6997 | 9.778 | 9.6693 | 9.7547 | 0 | 9.7547 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260723 | 0 | 1.2905 | 1.2934 | 1.2886 | 1.2933 | 0 | 1.2933 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260723 | 0 | 22825.0996 | 22825.0996 | 22796.5996 | 22796.5996 | 0 | 22796.5996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20260723 | 0 | 535.7471 | 568 | 535.1753 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260723 | 0 | 8.5288 | 8.5406 | 8.5199 | 8.5384 | 0 | 8.5384 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260723 | 0 | 16.2694 | 16.39 | 16.2402 | 16.39 | 0 | 16.39 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260723 | 0 | 33.75 | 33.88 | 33.72 | 33.82 | 0 | 33.82 | up | up | correct |
| USDTND.FOREX | USDTND | 20260723 | 0 | 2.869 | 2.929 | 2.8659 | 2.929 | 0 | 2.929 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260723 | 0 | 2.3916 | 2.3916 | 2.3577 | 2.3649 | 0 | 2.3649 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260723 | 0 | 47.211 | 47.241 | 47.1718 | 47.2124 | 0 | 47.2124 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260723 | 0 | 32.385 | 32.39 | 32.24 | 32.313 | 0 | 32.313 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260723 | 0 | 2639.978 | 2639.9829 | 2629.988 | 2639.9829 | 0 | 2639.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260723 | 0 | 43.3867 | 43.4846 | 43.3409 | 43.4352 | 0 | 43.4352 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260723 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260723 | 0 | 39.5525 | 39.6382 | 39.5109 | 39.5967 | 0 | 39.5967 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260723 | 0 | 12005.8682 | 12072.9795 | 11970 | 11970 | 0 | 11970 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260723 | 0 | 26338 | 26338 | 26305 | 26316.5 | 0 | 26316.5 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260723 | 0 | 557.7579 | 558.472 | 557.165 | 558.3814 | 0 | 558.3814 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260723 | 0 | 557.7676 | 572 | 557.1747 | 572 | 0 | 572 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260723 | 0 | 104.4514 | 104.6 | 104.3417 | 104.6 | 0 | 104.6 | up | up | correct |
| USDYER.FOREX | USDYER | 20260723 | 0 | 238.25 | 238.25 | 238.2 | 238.2 | 0 | 238.2 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260723 | 0 | 16.3952 | 16.868 | 16.3437 | 16.8193 | 0 | 16.8193 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.